CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 13.07.20 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 10.07.20 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 09.07.20 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 08.07.20 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 07.07.20 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 06.07.20 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 03.07.20 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 02.07.20 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 01.07.20 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 30.06.20 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 29.06.20 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 26.06.20 | 82,97 | 82,97 | 82,91 | 82,91 | 0 |
| 25.06.20 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 24.06.20 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 23.06.20 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 22.06.20 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 19.06.20 | 83,13 | 83,49 | 83,13 | 83,49 | 0 |
| 18.06.20 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 17.06.20 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 16.06.20 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.06.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.06.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.06.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 10.06.20 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
