1,78 % Anleihe auf Festzins
WKN: LB6BQT / ISIN: DE000LB6BQT4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 20.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.10.25 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 16.10.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.10.25 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 14.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.10.25 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 10.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.10.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.10.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.10.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.10.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.10.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.10.25 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 30.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.09.25 | 98,77 | 99,62 | 98,77 | 99,62 | 0 |
| 25.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.09.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 23.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.09.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 19.09.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
