Schuldverschreibung auf Festzins
WKN: NLB5EN / ISIN: DE000NLB5EN1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.10.25 | 99,50 | 99,84 | 99,50 | 99,84 | 10000 |
| 20.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.10.25 | 99,50 | 99,79 | 99,50 | 99,79 | 57000 |
| 14.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 60000 |
| 10.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.10.25 | 99,05 | 99,70 | 99,05 | 99,10 | 5000 |
| 07.10.25 | 99,05 | 99,70 | 99,05 | 99,70 | 15000 |
| 06.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.09.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 18.09.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 17.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.09.25 | 99,05 | 99,71 | 99,05 | 99,05 | 50000 |
