9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,42 | 26,44 | 25,68 | 26,22 | 0 |
| 14.10.25 | 26,49 | 26,49 | 26,40 | 26,43 | 0 |
| 13.10.25 | 26,11 | 26,54 | 26,11 | 26,26 | 0 |
| 10.10.25 | 25,98 | 26,67 | 25,98 | 26,42 | 0 |
| 09.10.25 | 26,09 | 26,54 | 26,54 | 26,54 | 0 |
| 08.10.25 | 25,98 | 26,17 | 26,17 | 26,17 | 0 |
| 07.10.25 | 25,91 | 26,38 | 25,86 | 26,16 | 24000 |
| 06.10.25 | 26,28 | 26,28 | 25,87 | 25,88 | 0 |
| 03.10.25 | 25,76 | 26,57 | 25,61 | 26,56 | 0 |
| 02.10.25 | 25,74 | 26,08 | 25,62 | 25,62 | 0 |
| 01.10.25 | 25,46 | 25,99 | 25,46 | 25,83 | 0 |
| 30.09.25 | 25,23 | 25,62 | 25,23 | 25,62 | 0 |
| 29.09.25 | 25,58 | 25,62 | 25,30 | 25,30 | 0 |
| 26.09.25 | 25,66 | 25,97 | 25,31 | 25,31 | 0 |
| 25.09.25 | 25,79 | 26,05 | 25,75 | 25,75 | 0 |
| 24.09.25 | 26,03 | 26,09 | 25,84 | 26,09 | 0 |
| 23.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 22.09.25 | 25,19 | 25,22 | 25,19 | 25,20 | 0 |
| 19.09.25 | 26,56 | 26,61 | 26,40 | 26,40 | 0 |
| 18.09.25 | 26,41 | 26,74 | 26,40 | 26,54 | 0 |
| 17.09.25 | 26,84 | 26,81 | 26,81 | 26,81 | 28000 |
| 16.09.25 | 26,17 | 27,99 | 26,17 | 27,99 | 2000 |
| 15.09.25 | 26,38 | 26,48 | 25,86 | 26,46 | 0 |
| 12.09.25 | 26,36 | 27,05 | 26,36 | 26,48 | 14000 |
| 11.09.25 | 26,36 | 26,45 | 26,45 | 26,45 | 0 |
