Barrier Reverse Convertible auf Nvidia / Apple / Microsoft [Raiffeisen Bank International AG]
WKN: RC1ETG / ISIN: AT0000A3DBL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.10.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.10.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.10.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.10.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 03.10.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.10.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 01.10.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 30.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.09.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.09.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.09.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.09.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 23.09.25 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 22.09.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.09.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.09.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.09.25 | 104,06 | 104,15 | 104,06 | 104,15 | 0 |
| 11.09.25 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 10.09.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
