SWISSCOM 24/30
WKN: A3LYPQ / ISIN: CH1350727785Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 104,61 | 104,66 | 104,61 | 104,66 | 0 |
| 17.10.25 | 104,71 | 104,71 | 104,65 | 104,65 | 0 |
| 16.10.25 | 104,61 | 104,67 | 104,61 | 104,67 | 0 |
| 15.10.25 | 104,63 | 104,72 | 104,63 | 104,72 | 0 |
| 14.10.25 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 13.10.25 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 10.10.25 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 09.10.25 | 104,29 | 104,33 | 104,29 | 104,33 | 0 |
| 08.10.25 | 104,23 | 104,31 | 104,23 | 104,31 | 0 |
| 07.10.25 | 104,31 | 104,31 | 104,26 | 104,26 | 0 |
| 06.10.25 | 104,39 | 104,39 | 104,31 | 104,31 | 0 |
| 03.10.25 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 02.10.25 | 104,12 | 104,40 | 104,12 | 104,40 | 0 |
| 01.10.25 | 104,47 | 104,47 | 104,32 | 104,32 | 0 |
| 30.09.25 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 29.09.25 | 104,57 | 104,57 | 104,50 | 104,50 | 0 |
| 26.09.25 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 25.09.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.09.25 | 104,62 | 104,62 | 104,53 | 104,53 | 0 |
| 23.09.25 | 104,54 | 104,61 | 104,54 | 104,61 | 0 |
| 22.09.25 | 104,47 | 104,54 | 104,47 | 104,54 | 0 |
| 19.09.25 | 104,46 | 104,50 | 104,46 | 104,50 | 0 |
| 18.09.25 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 17.09.25 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 16.09.25 | 104,53 | 104,57 | 104,53 | 104,57 | 0 |
