LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,34 | 104,39 | 104,15 | 104,15 | 61000 |
| 13.10.25 | 104,21 | 104,30 | 104,17 | 104,18 | 20000 |
| 10.10.25 | 104,25 | 104,32 | 104,18 | 104,29 | 4000 |
| 09.10.25 | 104,33 | 104,39 | 104,15 | 104,15 | 12000 |
| 08.10.25 | 104,21 | 104,50 | 104,17 | 104,31 | 58000 |
| 07.10.25 | 104,23 | 104,40 | 104,15 | 104,21 | 61000 |
| 06.10.25 | 104,18 | 104,40 | 104,15 | 104,18 | 31000 |
| 03.10.25 | 104,16 | 104,19 | 104,15 | 104,15 | 0 |
| 02.10.25 | 104,17 | 104,36 | 104,15 | 104,21 | 92000 |
| 01.10.25 | 104,15 | 104,32 | 104,15 | 104,18 | 135000 |
| 30.09.25 | 104,20 | 104,15 | 104,15 | 104,15 | 48000 |
| 29.09.25 | 104,09 | 104,32 | 104,09 | 104,19 | 92000 |
| 26.09.25 | 104,01 | 104,25 | 104,01 | 104,13 | 89000 |
| 25.09.25 | 104,37 | 104,50 | 104,02 | 104,02 | 168000 |
| 24.09.25 | 104,34 | 104,50 | 104,33 | 104,43 | 8000 |
| 23.09.25 | 104,44 | 104,57 | 104,36 | 104,36 | 28000 |
| 22.09.25 | 104,43 | 104,46 | 104,42 | 104,42 | 11000 |
| 19.09.25 | 104,62 | 104,62 | 104,45 | 104,45 | 19000 |
| 18.09.25 | 104,62 | 104,73 | 104,50 | 104,51 | 50000 |
| 17.09.25 | 104,53 | 104,54 | 104,54 | 104,54 | 98000 |
| 16.09.25 | 104,40 | 104,66 | 104,40 | 104,53 | 78000 |
| 15.09.25 | 104,33 | 104,64 | 104,22 | 104,46 | 50000 |
| 12.09.25 | 104,07 | 104,39 | 104,04 | 104,10 | 184000 |
| 11.09.25 | 104,36 | 104,11 | 104,11 | 104,11 | 103000 |
| 10.09.25 | 104,20 | 104,57 | 104,16 | 104,36 | 244000 |
