AMER.EXPRESS 24/30 FLR
WKN: A3LX22 / ISIN: US025816DU02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,82 | 104,92 | 104,73 | 104,80 | 0 |
| 14.10.25 | 104,75 | 104,81 | 104,59 | 104,81 | 0 |
| 13.10.25 | 104,59 | 104,64 | 104,58 | 104,58 | 0 |
| 10.10.25 | 104,47 | 104,60 | 104,47 | 104,57 | 0 |
| 09.10.25 | 104,59 | 104,63 | 104,41 | 104,43 | 0 |
| 08.10.25 | 104,59 | 104,56 | 104,56 | 104,56 | 0 |
| 07.10.25 | 104,48 | 104,59 | 104,46 | 104,56 | 0 |
| 06.10.25 | 104,46 | 104,52 | 104,45 | 104,45 | 0 |
| 03.10.25 | 104,61 | 104,70 | 104,59 | 104,59 | 0 |
| 02.10.25 | 104,63 | 104,67 | 104,58 | 104,65 | 0 |
| 01.10.25 | 104,45 | 104,69 | 104,41 | 104,56 | 0 |
| 30.09.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.09.25 | 104,41 | 104,47 | 104,39 | 104,43 | 0 |
| 26.09.25 | 104,35 | 104,41 | 104,31 | 104,36 | 0 |
| 25.09.25 | 104,60 | 104,60 | 104,32 | 104,38 | 0 |
| 24.09.25 | 104,81 | 104,81 | 104,58 | 104,58 | 0 |
| 23.09.25 | 104,75 | 104,80 | 104,73 | 104,79 | 0 |
| 22.09.25 | 104,73 | 104,82 | 104,68 | 104,73 | 0 |
| 19.09.25 | 104,77 | 104,81 | 104,67 | 104,81 | 0 |
| 18.09.25 | 104,80 | 104,89 | 104,70 | 104,75 | 0 |
| 17.09.25 | 104,94 | 104,73 | 104,73 | 104,73 | 0 |
| 16.09.25 | 104,88 | 104,99 | 104,86 | 104,91 | 0 |
| 15.09.25 | 104,70 | 104,91 | 104,70 | 104,90 | 0 |
| 12.09.25 | 104,83 | 104,83 | 104,70 | 104,76 | 0 |
| 11.09.25 | 104,80 | 104,83 | 104,83 | 104,83 | 0 |
