3,50 % Australische Dollar Anleihe auf Festzins
WKN: LB45PT / ISIN: DE000LB45PT3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 20.10.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.10.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 16.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.10.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 14.10.25 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 13.10.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.10.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 08.10.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.10.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 01.10.25 | 99,43 | 99,44 | 99,42 | 99,42 | 0 |
| 30.09.25 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 29.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.09.25 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 25.09.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 24.09.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 23.09.25 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 22.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.09.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 17.09.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
