EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,53 | 99,57 | 99,51 | 99,57 | 0 |
| 17.10.25 | 99,52 | 99,64 | 99,45 | 99,46 | 0 |
| 16.10.25 | 99,43 | 99,56 | 99,05 | 99,56 | 0 |
| 15.10.25 | 99,27 | 99,54 | 99,27 | 99,49 | 0 |
| 14.10.25 | 99,12 | 99,35 | 99,12 | 99,34 | 0 |
| 13.10.25 | 99,04 | 99,16 | 99,04 | 99,13 | 0 |
| 10.10.25 | 98,86 | 99,09 | 98,86 | 99,09 | 0 |
| 09.10.25 | 98,89 | 98,94 | 98,88 | 98,88 | 0 |
| 08.10.25 | 98,90 | 98,97 | 98,90 | 98,94 | 0 |
| 07.10.25 | 98,96 | 98,96 | 98,90 | 98,94 | 0 |
| 06.10.25 | 98,99 | 99,01 | 98,60 | 98,95 | 0 |
| 03.10.25 | 98,96 | 99,07 | 98,96 | 99,05 | 0 |
| 02.10.25 | 99,04 | 99,04 | 98,95 | 98,99 | 0 |
| 01.10.25 | 99,06 | 99,08 | 98,97 | 99,04 | 0 |
| 30.09.25 | 98,93 | 98,98 | 98,59 | 98,98 | 0 |
| 29.09.25 | 98,87 | 98,99 | 98,87 | 98,98 | 0 |
| 26.09.25 | 98,87 | 98,95 | 98,87 | 98,87 | 0 |
| 25.09.25 | 99,11 | 99,11 | 98,91 | 98,91 | 0 |
| 24.09.25 | 99,05 | 99,18 | 99,05 | 99,11 | 0 |
| 23.09.25 | 99,00 | 99,12 | 98,69 | 99,07 | 0 |
| 22.09.25 | 99,02 | 99,06 | 99,02 | 99,05 | 0 |
| 19.09.25 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 18.09.25 | 99,16 | 99,19 | 99,12 | 99,12 | 0 |
| 17.09.25 | 99,07 | 99,19 | 99,07 | 99,14 | 0 |
| 16.09.25 | 99,16 | 99,16 | 99,11 | 99,12 | 0 |
