RUMAENIEN 20/28
WKN: A28TYG / ISIN: ROAW5KY5CD78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 21.10.25 | 93,64 | 93,73 | 93,64 | 93,73 | 0 |
| 20.10.25 | 93,65 | 93,66 | 93,65 | 93,66 | 0 |
| 17.10.25 | 93,69 | 93,69 | 93,64 | 93,64 | 0 |
| 16.10.25 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 15.10.25 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 14.10.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.10.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.10.25 | 93,19 | 93,22 | 93,19 | 93,22 | 0 |
| 09.10.25 | 93,24 | 93,24 | 93,22 | 93,22 | 0 |
| 08.10.25 | 93,13 | 93,20 | 93,13 | 93,20 | 0 |
| 07.10.25 | 93,24 | 93,24 | 93,16 | 93,16 | 0 |
| 06.10.25 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 03.10.25 | 93,29 | 93,29 | 93,26 | 93,26 | 0 |
| 02.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.10.25 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 30.09.25 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 29.09.25 | 93,24 | 93,24 | 93,21 | 93,21 | 0 |
| 26.09.25 | 93,14 | 93,20 | 93,14 | 93,20 | 0 |
| 25.09.25 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 24.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.09.25 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 22.09.25 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 19.09.25 | 93,13 | 93,13 | 93,12 | 93,12 | 0 |
| 18.09.25 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
