CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 86,52 | 86,63 | 86,43 | 86,63 | 0 |
| 20.10.25 | 86,55 | 86,55 | 86,38 | 86,55 | 0 |
| 17.10.25 | 86,65 | 86,80 | 86,57 | 86,57 | 0 |
| 16.10.25 | 86,60 | 86,69 | 86,53 | 86,67 | 0 |
| 15.10.25 | 86,29 | 86,61 | 86,29 | 86,61 | 0 |
| 14.10.25 | 86,21 | 86,33 | 86,16 | 86,33 | 0 |
| 13.10.25 | 85,92 | 86,04 | 85,87 | 86,04 | 0 |
| 10.10.25 | 85,80 | 85,93 | 85,80 | 85,84 | 0 |
| 09.10.25 | 85,50 | 85,84 | 85,50 | 85,72 | 0 |
| 08.10.25 | 85,50 | 85,79 | 85,79 | 85,79 | 0 |
| 07.10.25 | 85,50 | 85,52 | 85,40 | 85,52 | 0 |
| 06.10.25 | 85,69 | 85,69 | 85,39 | 85,54 | 0 |
| 03.10.25 | 85,65 | 85,70 | 85,65 | 85,70 | 0 |
| 02.10.25 | 85,63 | 85,68 | 85,60 | 85,65 | 0 |
| 01.10.25 | 85,56 | 85,70 | 85,44 | 85,60 | 0 |
| 30.09.25 | 85,54 | 85,59 | 85,59 | 85,59 | 0 |
| 29.09.25 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 26.09.25 | 85,24 | 85,44 | 85,24 | 85,42 | 0 |
| 25.09.25 | 85,39 | 85,48 | 85,27 | 85,27 | 0 |
| 24.09.25 | 85,39 | 85,46 | 85,38 | 85,42 | 0 |
| 23.09.25 | 85,42 | 85,48 | 85,37 | 85,41 | 0 |
| 22.09.25 | 85,41 | 85,48 | 85,37 | 85,43 | 0 |
| 19.09.25 | 85,47 | 85,47 | 85,36 | 85,42 | 0 |
| 18.09.25 | 85,66 | 85,68 | 85,49 | 85,49 | 0 |
| 17.09.25 | 85,65 | 85,67 | 85,67 | 85,67 | 0 |
