0,50 % Anleihe auf Festzins
WKN: LB2BFE / ISIN: DE000LB2BFE8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,76 | 85,80 | 85,70 | 85,80 | 0 |
| 20.10.25 | 85,69 | 85,72 | 85,66 | 85,70 | 0 |
| 17.10.25 | 85,86 | 85,86 | 85,69 | 85,69 | 0 |
| 16.10.25 | 85,69 | 85,73 | 85,66 | 85,67 | 0 |
| 15.10.25 | 85,62 | 85,68 | 85,61 | 85,68 | 0 |
| 14.10.25 | 85,58 | 85,59 | 85,51 | 85,51 | 0 |
| 13.10.25 | 85,37 | 85,46 | 85,33 | 85,45 | 0 |
| 10.10.25 | 85,16 | 85,26 | 85,13 | 85,26 | 0 |
| 09.10.25 | 85,20 | 85,20 | 85,17 | 85,20 | 0 |
| 08.10.25 | 85,16 | 85,25 | 85,16 | 85,25 | 0 |
| 07.10.25 | 85,01 | 85,04 | 84,98 | 85,03 | 0 |
| 06.10.25 | 85,01 | 85,09 | 84,99 | 85,06 | 0 |
| 03.10.25 | 85,08 | 85,13 | 85,07 | 85,07 | 0 |
| 02.10.25 | 85,08 | 85,09 | 85,03 | 85,07 | 0 |
| 01.10.25 | 84,94 | 85,12 | 84,93 | 85,10 | 0 |
| 30.09.25 | 85,06 | 85,06 | 84,97 | 84,97 | 0 |
| 29.09.25 | 84,96 | 84,98 | 84,91 | 84,98 | 0 |
| 26.09.25 | 84,73 | 84,91 | 84,73 | 84,91 | 0 |
| 25.09.25 | 84,66 | 84,79 | 84,53 | 84,78 | 0 |
| 24.09.25 | 84,97 | 85,02 | 84,65 | 84,65 | 0 |
| 23.09.25 | 85,04 | 85,04 | 84,98 | 84,98 | 0 |
| 22.09.25 | 84,97 | 85,06 | 84,97 | 85,04 | 0 |
| 19.09.25 | 84,99 | 85,01 | 84,99 | 85,01 | 0 |
| 18.09.25 | 85,20 | 85,21 | 85,07 | 85,07 | 0 |
| 17.09.25 | 85,19 | 85,20 | 85,16 | 85,20 | 0 |
