Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,71 | 86,45 | 85,71 | 86,37 | 0 |
| 21.10.25 | 85,97 | 86,41 | 85,97 | 86,41 | 0 |
| 20.10.25 | 85,96 | 86,32 | 85,96 | 86,32 | 0 |
| 17.10.25 | 85,97 | 86,44 | 85,97 | 86,32 | 0 |
| 16.10.25 | 85,97 | 86,32 | 85,97 | 86,32 | 0 |
| 15.10.25 | 85,46 | 86,31 | 85,46 | 86,31 | 0 |
| 14.10.25 | 85,76 | 86,20 | 85,76 | 86,15 | 0 |
| 13.10.25 | 85,22 | 86,11 | 85,22 | 86,11 | 0 |
| 10.10.25 | 85,09 | 85,92 | 85,09 | 85,92 | 0 |
| 09.10.25 | 85,16 | 85,86 | 85,16 | 85,80 | 0 |
| 08.10.25 | 85,01 | 85,88 | 85,01 | 85,86 | 0 |
| 07.10.25 | 85,37 | 85,71 | 85,37 | 85,71 | 0 |
| 06.10.25 | 85,38 | 85,75 | 85,38 | 85,75 | 0 |
| 03.10.25 | 85,03 | 85,76 | 85,03 | 85,73 | 0 |
| 02.10.25 | 85,05 | 85,73 | 85,05 | 85,73 | 0 |
| 01.10.25 | 85,34 | 85,75 | 85,34 | 85,73 | 0 |
| 30.09.25 | 84,95 | 85,69 | 84,95 | 85,69 | 0 |
| 29.09.25 | 84,85 | 85,65 | 84,85 | 85,65 | 0 |
| 26.09.25 | 84,76 | 85,56 | 84,76 | 85,55 | 0 |
| 25.09.25 | 84,62 | 85,59 | 84,62 | 85,46 | 0 |
| 24.09.25 | 84,92 | 85,66 | 84,92 | 85,32 | 0 |
| 23.09.25 | 84,98 | 85,69 | 84,98 | 85,63 | 0 |
| 22.09.25 | 84,95 | 85,68 | 84,95 | 85,68 | 0 |
| 19.09.25 | 85,01 | 85,68 | 85,01 | 85,65 | 0 |
| 18.09.25 | 85,08 | 85,83 | 85,08 | 85,71 | 0 |
