0,30 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB2BEW / ISIN: DE000LB2BEW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,70 | 85,76 | 85,70 | 85,70 | 0 |
| 21.10.25 | 85,70 | 85,72 | 85,70 | 85,72 | 0 |
| 20.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.10.25 | 85,70 | 85,74 | 85,70 | 85,70 | 0 |
| 16.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.10.25 | 84,26 | 86,07 | 84,26 | 85,50 | 9000 |
| 07.10.25 | 84,63 | 84,96 | 84,63 | 84,96 | 0 |
| 06.10.25 | 84,65 | 85,01 | 84,65 | 85,00 | 0 |
| 03.10.25 | 84,30 | 85,02 | 84,30 | 85,00 | 0 |
| 02.10.25 | 84,31 | 85,00 | 84,31 | 85,00 | 0 |
| 01.10.25 | 84,60 | 85,02 | 84,60 | 84,99 | 0 |
| 30.09.25 | 84,21 | 84,95 | 84,21 | 84,95 | 0 |
| 29.09.25 | 84,11 | 84,91 | 84,11 | 84,91 | 0 |
| 26.09.25 | 84,00 | 84,81 | 84,00 | 84,81 | 0 |
| 25.09.25 | 83,46 | 84,71 | 83,46 | 84,70 | 0 |
| 24.09.25 | 83,77 | 84,53 | 83,77 | 84,16 | 0 |
| 23.09.25 | 83,85 | 84,55 | 83,85 | 84,49 | 0 |
| 22.09.25 | 83,82 | 84,55 | 83,82 | 84,55 | 0 |
| 19.09.25 | 83,88 | 84,55 | 83,88 | 84,52 | 0 |
| 18.09.25 | 83,97 | 84,73 | 83,97 | 84,59 | 0 |
