0,20 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13WN / ISIN: DE000LB13WN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,72 | 85,75 | 85,66 | 85,75 | 0 |
| 20.10.25 | 85,66 | 85,68 | 85,63 | 85,66 | 0 |
| 17.10.25 | 85,82 | 85,82 | 85,65 | 85,65 | 0 |
| 16.10.25 | 85,65 | 85,69 | 85,62 | 85,63 | 0 |
| 15.10.25 | 85,58 | 85,64 | 85,57 | 85,64 | 0 |
| 14.10.25 | 85,54 | 85,55 | 85,47 | 85,47 | 0 |
| 13.10.25 | 85,34 | 85,43 | 85,30 | 85,42 | 0 |
| 10.10.25 | 85,13 | 85,24 | 85,11 | 85,23 | 0 |
| 09.10.25 | 85,17 | 85,18 | 85,14 | 85,18 | 0 |
| 08.10.25 | 85,13 | 85,22 | 85,13 | 85,22 | 0 |
| 07.10.25 | 84,99 | 85,01 | 84,96 | 85,01 | 0 |
| 06.10.25 | 84,98 | 85,06 | 84,96 | 85,04 | 0 |
| 03.10.25 | 85,05 | 85,10 | 85,04 | 85,04 | 0 |
| 02.10.25 | 85,05 | 85,06 | 85,00 | 85,04 | 0 |
| 01.10.25 | 84,91 | 85,09 | 84,90 | 85,07 | 0 |
| 30.09.25 | 85,02 | 85,02 | 84,94 | 84,94 | 0 |
| 29.09.25 | 84,93 | 84,95 | 84,88 | 84,95 | 0 |
| 26.09.25 | 84,71 | 84,88 | 84,71 | 84,88 | 0 |
| 25.09.25 | 84,63 | 84,76 | 84,49 | 84,75 | 0 |
| 24.09.25 | 84,53 | 84,58 | 84,21 | 84,21 | 0 |
| 23.09.25 | 84,59 | 84,59 | 84,53 | 84,53 | 0 |
| 22.09.25 | 84,52 | 84,61 | 84,52 | 84,59 | 0 |
| 19.09.25 | 84,56 | 84,58 | 84,55 | 84,56 | 0 |
| 18.09.25 | 84,75 | 84,76 | 84,62 | 84,62 | 0 |
| 17.09.25 | 84,74 | 84,75 | 84,71 | 84,75 | 0 |
