0,10 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13V0 / ISIN: DE000LB13V04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,38 | 85,38 | 85,29 | 85,29 | 0 |
| 13.10.25 | 85,00 | 85,24 | 85,00 | 85,22 | 0 |
| 10.10.25 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 09.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.10.25 | 85,00 | 85,01 | 85,00 | 85,00 | 0 |
| 07.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.10.25 | 84,16 | 84,87 | 84,16 | 84,85 | 0 |
| 02.10.25 | 84,13 | 84,91 | 84,13 | 84,86 | 0 |
| 01.10.25 | 84,45 | 84,87 | 84,45 | 84,83 | 0 |
| 30.09.25 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 29.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.09.25 | 84,19 | 84,56 | 84,19 | 84,39 | 0 |
| 11.09.25 | 84,27 | 84,72 | 84,27 | 84,54 | 0 |
| 10.09.25 | 83,90 | 84,73 | 83,90 | 84,62 | 0 |
