APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 64,12 | 64,44 | 64,12 | 64,44 | 0 |
| 16.10.25 | 63,98 | 64,11 | 63,98 | 64,11 | 0 |
| 15.10.25 | 63,83 | 63,98 | 63,83 | 63,98 | 0 |
| 14.10.25 | 63,73 | 63,83 | 63,73 | 63,83 | 0 |
| 13.10.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 10.10.25 | 63,38 | 63,75 | 63,38 | 63,75 | 0 |
| 09.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.10.25 | 63,40 | 63,58 | 63,40 | 63,58 | 0 |
| 07.10.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 06.10.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 03.10.25 | 63,69 | 63,83 | 63,69 | 63,83 | 0 |
| 02.10.25 | 63,53 | 63,88 | 63,53 | 63,88 | 0 |
| 01.10.25 | 63,20 | 63,68 | 63,20 | 63,68 | 0 |
| 30.09.25 | 63,69 | 63,82 | 63,69 | 63,82 | 0 |
| 29.09.25 | 63,34 | 63,78 | 63,34 | 63,78 | 0 |
| 26.09.25 | 63,08 | 63,20 | 63,08 | 63,20 | 0 |
| 25.09.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 24.09.25 | 63,44 | 63,44 | 63,28 | 63,28 | 0 |
| 23.09.25 | 63,41 | 63,45 | 63,41 | 63,45 | 0 |
| 22.09.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 19.09.25 | 63,49 | 63,60 | 63,49 | 63,60 | 0 |
| 18.09.25 | 64,35 | 64,35 | 63,75 | 63,75 | 0 |
| 17.09.25 | 64,60 | 64,73 | 64,60 | 64,73 | 0 |
| 16.09.25 | 64,57 | 64,57 | 64,45 | 64,45 | 0 |
| 15.09.25 | 64,09 | 64,66 | 64,09 | 64,66 | 0 |
