0,21 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB80G / ISIN: DE000BLB80G7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 16.10.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 15.10.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 14.10.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.10.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 10.10.25 | 93,59 | 93,62 | 93,59 | 93,62 | 0 |
| 09.10.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.10.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.10.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.10.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.10.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 01.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.09.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.09.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.09.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
