Anleihe 2020 - 2032 auf Stufenzins
WKN: BLB79Q / ISIN: DE000BLB79Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.10.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.10.25 | 84,59 | 84,61 | 84,59 | 84,61 | 0 |
| 09.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.09.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 25.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.09.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
