variabel Anleihe 19/31 auf Stufenzins
WKN: LB13FQ / ISIN: DE000LB13FQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,51 | 86,52 | 86,43 | 86,43 | 0 |
| 13.10.25 | 86,28 | 86,38 | 86,24 | 86,36 | 0 |
| 10.10.25 | 86,05 | 86,17 | 86,02 | 86,16 | 0 |
| 09.10.25 | 86,10 | 86,10 | 86,07 | 86,10 | 0 |
| 08.10.25 | 86,05 | 86,12 | 86,12 | 86,12 | 0 |
| 07.10.25 | 85,89 | 85,92 | 85,85 | 85,92 | 0 |
| 06.10.25 | 85,88 | 85,98 | 85,87 | 85,95 | 0 |
| 03.10.25 | 85,99 | 86,03 | 85,97 | 85,97 | 0 |
| 02.10.25 | 85,97 | 85,99 | 85,92 | 85,97 | 0 |
| 01.10.25 | 85,82 | 86,02 | 85,82 | 85,99 | 0 |
| 30.09.25 | 85,96 | 85,90 | 85,90 | 85,90 | 0 |
| 29.09.25 | 85,84 | 85,88 | 85,81 | 85,88 | 0 |
| 26.09.25 | 85,65 | 85,80 | 85,65 | 85,80 | 0 |
| 25.09.25 | 85,14 | 85,27 | 84,99 | 85,26 | 0 |
| 24.09.25 | 85,47 | 85,52 | 85,12 | 85,13 | 0 |
| 23.09.25 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 22.09.25 | 85,46 | 85,56 | 85,46 | 85,53 | 0 |
| 19.09.25 | 85,49 | 85,51 | 85,48 | 85,51 | 0 |
| 18.09.25 | 85,74 | 85,75 | 85,58 | 85,58 | 0 |
| 17.09.25 | 85,72 | 85,69 | 85,69 | 85,69 | 0 |
| 16.09.25 | 85,64 | 85,67 | 85,60 | 85,64 | 0 |
| 15.09.25 | 85,61 | 85,66 | 85,61 | 85,62 | 0 |
| 12.09.25 | 85,67 | 85,71 | 85,56 | 85,58 | 0 |
| 11.09.25 | 85,85 | 85,85 | 85,80 | 85,80 | 0 |
| 10.09.25 | 85,90 | 85,92 | 85,77 | 85,84 | 0 |
