0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,10 | 85,38 | 85,09 | 85,35 | 0 |
| 14.10.25 | 85,15 | 85,15 | 85,07 | 85,10 | 0 |
| 13.10.25 | 84,85 | 84,99 | 84,82 | 84,96 | 0 |
| 10.10.25 | 84,47 | 84,86 | 84,47 | 84,75 | 0 |
| 09.10.25 | 84,69 | 84,58 | 84,58 | 84,58 | 0 |
| 08.10.25 | 84,47 | 84,73 | 84,73 | 84,73 | 0 |
| 07.10.25 | 84,43 | 84,50 | 84,28 | 84,50 | 0 |
| 06.10.25 | 84,62 | 84,62 | 84,38 | 84,48 | 0 |
| 03.10.25 | 84,68 | 84,75 | 84,67 | 84,75 | 0 |
| 02.10.25 | 84,54 | 84,60 | 84,46 | 84,55 | 0 |
| 01.10.25 | 84,49 | 84,61 | 84,38 | 84,58 | 0 |
| 30.09.25 | 84,47 | 84,53 | 84,53 | 84,53 | 0 |
| 29.09.25 | 84,26 | 84,51 | 84,26 | 84,51 | 0 |
| 26.09.25 | 84,11 | 84,32 | 84,11 | 84,27 | 0 |
| 25.09.25 | 84,27 | 84,33 | 84,11 | 84,15 | 0 |
| 24.09.25 | 84,32 | 84,54 | 84,32 | 84,41 | 0 |
| 23.09.25 | 84,35 | 84,48 | 84,30 | 84,33 | 0 |
| 22.09.25 | 84,37 | 84,53 | 84,29 | 84,36 | 0 |
| 19.09.25 | 84,43 | 84,43 | 84,34 | 84,39 | 0 |
| 18.09.25 | 84,72 | 84,91 | 84,46 | 84,46 | 0 |
| 17.09.25 | 84,66 | 84,76 | 84,76 | 84,76 | 0 |
| 16.09.25 | 84,58 | 84,65 | 84,51 | 84,65 | 0 |
| 15.09.25 | 84,65 | 84,65 | 84,55 | 84,61 | 0 |
| 12.09.25 | 84,86 | 84,86 | 84,51 | 84,51 | 0 |
| 11.09.25 | 84,81 | 84,82 | 84,82 | 84,82 | 0 |
