1,00% Anleihe 01/19 auf Festzins
WKN: NLB0TN / ISIN: DE000NLB0TN0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 98,52 | 99,26 | 98,52 | 99,26 | 0 |
| 04.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.07.25 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 02.07.25 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 01.07.25 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 30.06.25 | 98,52 | 99,23 | 98,52 | 99,23 | 0 |
| 27.06.25 | 99,22 | 99,22 | 98,92 | 98,92 | 0 |
| 26.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.06.25 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 23.06.25 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 20.06.25 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 19.06.25 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 18.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.06.25 | 98,37 | 99,17 | 98,37 | 99,17 | 0 |
| 12.06.25 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 11.06.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 10.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.25 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 05.06.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 04.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.06.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
