1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.10.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.09.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.09.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.09.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.09.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.09.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
