3,70% Duke Energy Corportation 18/28 auf Festzins
WKN: A194LT / ISIN: US26442UAG94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 21.10.25 | 99,42 | 99,57 | 99,40 | 99,57 | 0 |
| 20.10.25 | 99,40 | 99,53 | 99,40 | 99,53 | 0 |
| 17.10.25 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 16.10.25 | 99,43 | 99,49 | 99,43 | 99,49 | 0 |
| 15.10.25 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 14.10.25 | 99,09 | 99,30 | 99,08 | 99,30 | 0 |
| 13.10.25 | 99,20 | 99,54 | 99,20 | 99,54 | 0 |
| 10.10.25 | 99,42 | 99,42 | 99,09 | 99,11 | 0 |
| 09.10.25 | 99,09 | 99,13 | 99,09 | 99,09 | 0 |
| 08.10.25 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 07.10.25 | 99,03 | 99,11 | 98,94 | 99,11 | 0 |
| 06.10.25 | 99,12 | 99,16 | 99,09 | 99,16 | 0 |
| 03.10.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 02.10.25 | 99,16 | 99,18 | 99,15 | 99,18 | 0 |
| 01.10.25 | 98,93 | 99,14 | 98,93 | 99,14 | 0 |
| 30.09.25 | 98,97 | 98,97 | 98,93 | 98,94 | 0 |
| 29.09.25 | 98,55 | 98,76 | 98,55 | 98,76 | 0 |
| 26.09.25 | 98,65 | 98,71 | 98,65 | 98,66 | 0 |
| 25.09.25 | 98,88 | 98,88 | 98,61 | 98,61 | 0 |
| 24.09.25 | 98,86 | 98,87 | 98,75 | 98,87 | 0 |
| 23.09.25 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 22.09.25 | 99,07 | 99,13 | 99,04 | 99,04 | 0 |
| 19.09.25 | 99,13 | 99,13 | 99,01 | 99,05 | 0 |
| 18.09.25 | 99,20 | 99,22 | 99,06 | 99,06 | 0 |
