4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,95 | 85,80 | 84,95 | 85,34 | 0 |
| 14.10.25 | 84,95 | 85,35 | 84,60 | 85,35 | 0 |
| 13.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.10.25 | 84,26 | 84,68 | 84,01 | 84,57 | 0 |
| 09.10.25 | 84,42 | 84,01 | 84,01 | 84,01 | 0 |
| 08.10.25 | 84,26 | 84,27 | 84,27 | 84,27 | 0 |
| 07.10.25 | 84,16 | 84,51 | 83,95 | 84,27 | 0 |
| 06.10.25 | 84,52 | 84,52 | 83,88 | 84,25 | 0 |
| 03.10.25 | 84,58 | 84,92 | 84,58 | 84,72 | 0 |
| 02.10.25 | 84,34 | 85,01 | 84,34 | 84,97 | 0 |
| 01.10.25 | 84,46 | 84,71 | 83,89 | 84,62 | 0 |
| 30.09.25 | 84,52 | 84,17 | 84,17 | 84,17 | 0 |
| 29.09.25 | 83,85 | 84,88 | 83,85 | 84,48 | 0 |
| 26.09.25 | 83,75 | 84,35 | 83,75 | 83,87 | 25000 |
| 25.09.25 | 83,96 | 83,98 | 83,40 | 83,62 | 0 |
| 24.09.25 | 84,50 | 84,50 | 83,89 | 83,95 | 0 |
| 23.09.25 | 84,11 | 84,58 | 84,11 | 84,58 | 0 |
| 22.09.25 | 84,42 | 84,42 | 84,18 | 84,26 | 0 |
| 19.09.25 | 84,66 | 84,88 | 84,33 | 84,68 | 0 |
| 18.09.25 | 85,04 | 85,44 | 84,59 | 84,77 | 0 |
| 17.09.25 | 85,44 | 85,22 | 85,22 | 85,22 | 0 |
| 16.09.25 | 85,36 | 85,66 | 85,36 | 85,59 | 0 |
| 15.09.25 | 84,94 | 85,68 | 84,94 | 85,56 | 0 |
| 12.09.25 | 85,38 | 85,38 | 84,91 | 85,22 | 0 |
| 11.09.25 | 84,78 | 85,43 | 85,43 | 85,43 | 0 |
