2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.25 | 99,60 | 99,64 | 99,60 | 99,62 | 0 |
| 20.08.25 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 19.08.25 | 99,60 | 99,63 | 99,60 | 99,62 | 0 |
| 18.08.25 | 99,61 | 99,64 | 99,61 | 99,62 | 0 |
| 15.08.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 14.08.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 13.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.08.25 | 99,58 | 99,59 | 99,58 | 99,58 | 0 |
| 11.08.25 | 99,59 | 99,60 | 99,59 | 99,59 | 0 |
| 08.08.25 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 07.08.25 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 06.08.25 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 05.08.25 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 04.08.25 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 01.08.25 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 31.07.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 30.07.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 29.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.07.25 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 23.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.07.25 | 99,42 | 99,44 | 99,32 | 99,32 | 0 |
| 18.07.25 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
