5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,95 | 98,96 | 98,65 | 98,89 | 0 |
| 13.10.25 | 98,88 | 98,98 | 98,74 | 98,96 | 0 |
| 10.10.25 | 99,00 | 99,40 | 98,94 | 98,94 | 0 |
| 09.10.25 | 99,12 | 99,25 | 99,25 | 99,25 | 0 |
| 08.10.25 | 99,00 | 99,28 | 99,28 | 99,28 | 0 |
| 07.10.25 | 99,00 | 99,39 | 99,00 | 99,24 | 0 |
| 06.10.25 | 99,00 | 99,30 | 98,92 | 98,94 | 0 |
| 03.10.25 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 02.10.25 | 99,15 | 99,27 | 99,00 | 99,15 | 0 |
| 01.10.25 | 99,25 | 99,25 | 99,00 | 99,15 | 0 |
| 30.09.25 | 99,20 | 99,17 | 99,17 | 99,17 | 0 |
| 29.09.25 | 99,25 | 99,30 | 99,23 | 99,30 | 0 |
| 26.09.25 | 99,25 | 99,25 | 99,12 | 99,20 | 0 |
| 25.09.25 | 99,25 | 99,33 | 99,17 | 99,19 | 0 |
| 24.09.25 | 99,25 | 99,52 | 99,25 | 99,52 | 0 |
| 23.09.25 | 99,38 | 99,48 | 99,25 | 99,47 | 0 |
| 22.09.25 | 99,38 | 99,46 | 99,38 | 99,39 | 0 |
| 19.09.25 | 99,31 | 99,43 | 99,25 | 99,36 | 0 |
| 18.09.25 | 99,07 | 99,33 | 99,05 | 99,31 | 0 |
| 17.09.25 | 99,00 | 98,96 | 98,96 | 98,96 | 0 |
| 16.09.25 | 99,00 | 99,25 | 99,00 | 99,21 | 0 |
| 15.09.25 | 99,00 | 99,21 | 99,00 | 99,16 | 0 |
| 12.09.25 | 99,06 | 99,17 | 99,00 | 99,17 | 0 |
| 11.09.25 | 99,00 | 99,11 | 99,11 | 99,11 | 0 |
| 10.09.25 | 99,00 | 99,07 | 98,99 | 98,99 | 0 |
