Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1DZJ / ISIN: DE000LB1DZJ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 97,99 | 98,71 | 97,99 | 98,71 | 0 |
| 21.10.25 | 98,33 | 98,69 | 98,33 | 98,69 | 0 |
| 20.10.25 | 98,32 | 98,68 | 98,32 | 98,68 | 0 |
| 17.10.25 | 98,33 | 98,67 | 98,33 | 98,67 | 0 |
| 16.10.25 | 98,33 | 98,68 | 98,33 | 98,67 | 0 |
| 15.10.25 | 97,97 | 98,68 | 97,97 | 98,68 | 0 |
| 14.10.25 | 98,32 | 98,68 | 98,32 | 98,67 | 0 |
| 13.10.25 | 97,97 | 98,67 | 97,97 | 98,67 | 0 |
| 10.10.25 | 97,97 | 98,67 | 97,97 | 98,67 | 0 |
| 09.10.25 | 97,96 | 98,67 | 97,96 | 98,66 | 0 |
| 08.10.25 | 97,96 | 98,67 | 97,96 | 98,66 | 0 |
| 07.10.25 | 98,31 | 98,66 | 98,31 | 98,66 | 0 |
| 06.10.25 | 98,31 | 98,66 | 98,31 | 98,66 | 0 |
| 03.10.25 | 97,96 | 98,66 | 97,96 | 98,66 | 0 |
| 02.10.25 | 97,96 | 98,66 | 97,96 | 98,66 | 0 |
| 01.10.25 | 98,29 | 98,66 | 98,29 | 98,66 | 0 |
| 30.09.25 | 97,93 | 98,64 | 97,93 | 98,64 | 0 |
| 29.09.25 | 97,92 | 98,63 | 97,92 | 98,63 | 0 |
| 26.09.25 | 97,92 | 98,62 | 97,92 | 98,62 | 0 |
| 25.09.25 | 97,43 | 98,62 | 97,43 | 98,62 | 0 |
| 24.09.25 | 97,43 | 98,13 | 97,43 | 98,13 | 0 |
| 23.09.25 | 97,42 | 98,13 | 97,42 | 98,13 | 0 |
| 22.09.25 | 97,42 | 98,12 | 97,42 | 98,12 | 0 |
| 19.09.25 | 97,42 | 98,16 | 97,42 | 98,12 | 0 |
| 18.09.25 | 97,42 | 98,13 | 97,42 | 98,12 | 0 |
