Carrara Anleihe 01i/17-01/26 auf Festzins
WKN: HLB4BV / ISIN: DE000HLB4BV1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.07.25 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 11.07.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 10.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.07.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 08.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.07.25 | 99,20 | 99,20 | 99,15 | 99,15 | 7000 |
| 03.07.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 02.07.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 01.07.25 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 30.06.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 27.06.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 26.06.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 25.06.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 24.06.25 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 23.06.25 | 99,10 | 99,20 | 99,10 | 99,15 | 0 |
| 20.06.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 19.06.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 18.06.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 17.06.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 16.06.25 | 99,10 | 99,15 | 99,05 | 99,10 | 0 |
| 13.06.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 12.06.25 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
