variabel Credit AgricoleAssurances 16/48 auf 5J EUR Swap
WKN: A186S7 / ISIN: FR0013203734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,29 | 104,37 | 104,19 | 104,28 | 0 |
| 14.10.25 | 104,22 | 104,28 | 104,21 | 104,22 | 0 |
| 13.10.25 | 104,32 | 104,32 | 104,22 | 104,24 | 0 |
| 10.10.25 | 104,35 | 104,43 | 104,29 | 104,40 | 0 |
| 09.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.10.25 | 104,35 | 104,39 | 104,39 | 104,39 | 0 |
| 07.10.25 | 104,40 | 104,40 | 104,26 | 104,35 | 0 |
| 06.10.25 | 104,41 | 104,43 | 104,23 | 104,25 | 0 |
| 03.10.25 | 104,32 | 104,41 | 104,31 | 104,41 | 0 |
| 02.10.25 | 104,46 | 104,46 | 104,33 | 104,35 | 0 |
| 01.10.25 | 104,35 | 104,40 | 104,31 | 104,37 | 0 |
| 30.09.25 | 104,49 | 104,46 | 104,46 | 104,46 | 0 |
| 29.09.25 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 26.09.25 | 104,35 | 104,35 | 104,27 | 104,28 | 0 |
| 25.09.25 | 104,46 | 104,46 | 104,33 | 104,43 | 0 |
| 24.09.25 | 104,24 | 104,41 | 104,24 | 104,41 | 0 |
| 23.09.25 | 103,30 | 104,44 | 103,30 | 104,44 | 0 |
| 22.09.25 | 104,41 | 104,41 | 104,35 | 104,40 | 0 |
| 19.09.25 | 104,33 | 104,37 | 104,31 | 104,37 | 0 |
| 18.09.25 | 104,42 | 104,42 | 104,38 | 104,39 | 0 |
| 17.09.25 | 104,43 | 104,39 | 104,39 | 104,39 | 0 |
| 16.09.25 | 104,38 | 104,39 | 104,36 | 104,39 | 0 |
| 15.09.25 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
| 12.09.25 | 104,39 | 104,39 | 104,29 | 104,33 | 0 |
| 11.09.25 | 104,48 | 104,38 | 104,38 | 104,38 | 0 |
