3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 54,27 | 54,62 | 54,27 | 54,57 | 0 |
| 13.10.25 | 54,36 | 54,36 | 54,14 | 54,19 | 0 |
| 10.10.25 | 54,07 | 54,43 | 54,07 | 54,27 | 0 |
| 09.10.25 | 54,33 | 54,37 | 54,37 | 54,37 | 0 |
| 08.10.25 | 54,07 | 54,29 | 54,29 | 54,29 | 0 |
| 07.10.25 | 53,97 | 54,07 | 53,76 | 54,07 | 0 |
| 06.10.25 | 54,42 | 54,42 | 53,91 | 53,91 | 0 |
| 03.10.25 | 54,35 | 54,48 | 54,35 | 54,43 | 0 |
| 02.10.25 | 54,39 | 54,39 | 54,21 | 54,25 | 0 |
| 01.10.25 | 54,32 | 54,34 | 54,01 | 54,26 | 0 |
| 30.09.25 | 54,39 | 54,23 | 54,23 | 54,23 | 0 |
| 29.09.25 | 53,87 | 54,25 | 53,87 | 54,25 | 0 |
| 26.09.25 | 53,91 | 53,99 | 53,70 | 53,81 | 0 |
| 25.09.25 | 54,55 | 54,55 | 53,74 | 53,74 | 0 |
| 24.09.25 | 54,52 | 54,52 | 54,25 | 54,40 | 0 |
| 23.09.25 | 54,26 | 54,34 | 54,00 | 54,34 | 0 |
| 22.09.25 | 53,87 | 54,04 | 53,77 | 53,90 | 0 |
| 19.09.25 | 54,45 | 54,45 | 53,78 | 53,78 | 0 |
| 18.09.25 | 54,96 | 54,96 | 54,21 | 54,21 | 0 |
| 17.09.25 | 54,92 | 54,89 | 54,89 | 54,89 | 0 |
| 16.09.25 | 54,81 | 54,82 | 54,50 | 54,71 | 0 |
| 15.09.25 | 54,54 | 54,62 | 54,46 | 54,61 | 0 |
| 12.09.25 | 55,01 | 55,01 | 54,32 | 54,32 | 0 |
| 11.09.25 | 54,42 | 54,75 | 54,75 | 54,75 | 0 |
| 10.09.25 | 54,38 | 54,47 | 54,21 | 54,37 | 0 |
