4,1% Waste Management 15/45 auf Festzins
WKN: A1ZXEM / ISIN: US94106LBC28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,62 | 86,06 | 84,62 | 85,49 | 0 |
| 14.10.25 | 84,78 | 85,61 | 84,75 | 85,53 | 0 |
| 13.10.25 | 85,08 | 85,08 | 84,82 | 84,88 | 0 |
| 10.10.25 | 84,88 | 85,32 | 84,60 | 84,80 | 0 |
| 09.10.25 | 84,96 | 84,60 | 84,60 | 84,60 | 0 |
| 08.10.25 | 84,88 | 84,93 | 84,93 | 84,93 | 0 |
| 07.10.25 | 84,85 | 85,20 | 84,22 | 84,98 | 0 |
| 06.10.25 | 85,06 | 85,27 | 84,92 | 84,93 | 0 |
| 03.10.25 | 85,08 | 85,35 | 85,08 | 85,24 | 0 |
| 02.10.25 | 84,94 | 85,55 | 84,94 | 85,53 | 0 |
| 01.10.25 | 85,24 | 85,24 | 84,22 | 85,05 | 0 |
| 30.09.25 | 85,10 | 84,87 | 84,87 | 84,87 | 0 |
| 29.09.25 | 85,01 | 85,20 | 84,83 | 85,12 | 0 |
| 26.09.25 | 84,31 | 84,52 | 84,22 | 84,32 | 0 |
| 25.09.25 | 84,75 | 84,75 | 84,20 | 84,51 | 0 |
| 24.09.25 | 85,01 | 85,01 | 84,43 | 84,48 | 0 |
| 23.09.25 | 84,79 | 84,95 | 84,64 | 84,89 | 0 |
| 22.09.25 | 84,92 | 85,08 | 84,63 | 84,75 | 0 |
| 19.09.25 | 85,14 | 85,14 | 84,83 | 85,00 | 0 |
| 18.09.25 | 86,07 | 86,15 | 85,28 | 85,48 | 0 |
| 17.09.25 | 86,09 | 86,08 | 86,08 | 86,08 | 0 |
| 16.09.25 | 85,99 | 86,02 | 85,68 | 85,92 | 0 |
| 15.09.25 | 85,60 | 86,13 | 85,46 | 85,91 | 0 |
| 12.09.25 | 86,03 | 86,03 | 85,39 | 85,77 | 0 |
| 11.09.25 | 85,60 | 86,09 | 86,09 | 86,09 | 0 |
