0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.10.25 | 31,00 | 31,00 | 30,99 | 30,99 | 0 |
| 13.10.25 | 31,78 | 31,78 | 31,63 | 31,63 | 0 |
| 10.10.25 | 31,81 | 31,83 | 31,69 | 31,69 | 0 |
| 09.10.25 | 31,82 | 31,76 | 31,76 | 31,76 | 0 |
| 08.10.25 | 31,81 | 31,83 | 31,83 | 31,83 | 0 |
| 07.10.25 | 31,76 | 31,76 | 31,75 | 31,76 | 0 |
| 06.10.25 | 31,82 | 31,82 | 31,72 | 31,75 | 0 |
| 03.10.25 | 31,75 | 31,78 | 31,75 | 31,78 | 0 |
| 02.10.25 | 31,82 | 31,82 | 31,00 | 31,00 | 0 |
| 01.10.25 | 31,00 | 31,76 | 31,00 | 31,76 | 0 |
| 30.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.09.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.09.25 | 31,25 | 31,25 | 30,99 | 30,99 | 0 |
| 25.09.25 | 32,08 | 32,08 | 31,22 | 31,22 | 0 |
| 24.09.25 | 31,87 | 32,01 | 31,87 | 31,97 | 0 |
| 23.09.25 | 32,00 | 32,00 | 31,88 | 32,00 | 0 |
| 22.09.25 | 32,03 | 32,03 | 31,98 | 31,98 | 0 |
| 19.09.25 | 31,81 | 32,03 | 31,81 | 32,03 | 0 |
| 18.09.25 | 32,00 | 32,01 | 31,99 | 31,99 | 0 |
| 17.09.25 | 31,82 | 32,02 | 32,02 | 32,02 | 0 |
| 16.09.25 | 31,81 | 31,86 | 31,80 | 31,80 | 0 |
| 15.09.25 | 31,80 | 31,86 | 31,80 | 31,86 | 0 |
| 12.09.25 | 32,09 | 32,09 | 31,80 | 31,80 | 0 |
| 11.09.25 | 32,07 | 31,93 | 31,93 | 31,93 | 0 |
