3,125% Deutsche Bahn Finance GmbH 13/26 auf Festzins
WKN: A1HNUH / ISIN: XS0954706023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,32 | 99,37 | 99,32 | 99,37 | 0 |
| 21.10.25 | 99,30 | 99,56 | 99,27 | 99,29 | 100000 |
| 20.10.25 | 99,27 | 99,27 | 99,25 | 99,27 | 0 |
| 17.10.25 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 16.10.25 | 99,24 | 99,32 | 99,24 | 99,26 | 1000 |
| 15.10.25 | 99,21 | 99,26 | 99,21 | 99,24 | 0 |
| 14.10.25 | 99,24 | 99,44 | 99,24 | 99,24 | 10000 |
| 13.10.25 | 99,20 | 99,23 | 99,20 | 99,21 | 0 |
| 10.10.25 | 99,19 | 99,21 | 99,18 | 99,20 | 0 |
| 09.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.10.25 | 99,19 | 99,20 | 99,16 | 99,20 | 0 |
| 06.10.25 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 03.10.25 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,16 | 99,17 | 0 |
| 01.10.25 | 99,17 | 99,18 | 99,13 | 99,17 | 0 |
| 30.09.25 | 99,15 | 99,14 | 99,14 | 99,14 | 0 |
| 29.09.25 | 99,15 | 99,15 | 99,10 | 99,13 | 0 |
| 26.09.25 | 99,15 | 99,15 | 99,09 | 99,11 | 0 |
| 25.09.25 | 99,18 | 99,18 | 99,14 | 99,14 | 25000 |
| 24.09.25 | 99,17 | 99,17 | 99,14 | 99,17 | 0 |
| 23.09.25 | 99,13 | 99,16 | 99,09 | 99,16 | 0 |
| 22.09.25 | 99,12 | 99,13 | 99,11 | 99,12 | 0 |
| 19.09.25 | 99,14 | 99,14 | 99,11 | 99,12 | 0 |
| 18.09.25 | 99,13 | 99,13 | 99,11 | 99,12 | 0 |
