2,375% Deutsche Pfandbriefbank 13/28 auf Festzins
WKN: A1R06C / ISIN: DE000A1R06C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 13.10.25 | 99,73 | 99,79 | 99,73 | 99,77 | 0 |
| 10.10.25 | 99,61 | 99,71 | 99,61 | 99,70 | 0 |
| 09.10.25 | 99,66 | 99,63 | 99,63 | 99,63 | 0 |
| 08.10.25 | 99,61 | 99,65 | 99,65 | 99,65 | 0 |
| 07.10.25 | 100,00 | 100,00 | 99,58 | 99,60 | 35000 |
| 06.10.25 | 99,75 | 100,00 | 99,75 | 100,00 | 0 |
| 03.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.10.25 | 100,29 | 100,29 | 99,75 | 99,75 | 10000 |
| 01.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.09.25 | 99,63 | 99,75 | 99,75 | 99,75 | 0 |
| 16.09.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 15.09.25 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
| 12.09.25 | 99,71 | 99,71 | 99,59 | 99,63 | 0 |
| 11.09.25 | 99,77 | 99,69 | 99,69 | 99,69 | 0 |
| 10.09.25 | 99,79 | 99,79 | 99,74 | 99,77 | 0 |
