SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.06.21 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.06.21 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 16.06.21 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.06.21 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.06.21 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.06.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.06.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.06.21 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.06.21 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 07.06.21 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 04.06.21 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 03.06.21 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 02.06.21 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 01.06.21 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 31.05.21 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 28.05.21 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.05.21 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.05.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.05.21 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 24.05.21 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 21.05.21 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 20.05.21 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 19.05.21 | 80,43 | 80,43 | 80,43 | 80,43 | - |
| 18.05.21 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
