RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 99,40 | 99,45 | 99,36 | 99,45 | 0 |
| 22.06.21 | 99,63 | 99,55 | 99,37 | 99,37 | 0 |
| 21.06.21 | 99,61 | 99,63 | 99,58 | 99,58 | 0 |
| 18.06.21 | 99,50 | 99,60 | 99,49 | 99,59 | 0 |
| 17.06.21 | 99,65 | 99,62 | 99,43 | 99,43 | 0 |
| 16.06.21 | 100,09 | 100,11 | 99,64 | 99,64 | 0 |
| 15.06.21 | 99,73 | 100,24 | 99,67 | 99,67 | 9000 |
| 14.06.21 | 99,74 | 99,95 | 99,74 | 99,74 | 0 |
| 11.06.21 | 99,49 | 99,83 | 99,52 | 99,73 | 0 |
| 10.06.21 | 99,61 | 99,66 | 99,53 | 99,56 | 0 |
| 09.06.21 | 99,27 | 99,65 | 99,47 | 99,47 | 0 |
| 08.06.21 | 99,25 | 99,57 | 99,24 | 99,24 | 0 |
| 07.06.21 | 99,14 | 99,55 | 99,16 | 99,23 | 0 |
| 04.06.21 | 99,13 | 99,16 | 99,15 | 99,15 | 0 |
| 03.06.21 | 99,06 | 99,16 | 99,14 | 99,14 | 0 |
| 02.06.21 | 99,01 | 99,16 | 99,10 | 99,13 | 0 |
| 01.06.21 | 99,01 | 99,10 | 99,05 | 99,10 | 0 |
| 31.05.21 | 99,16 | 99,53 | 99,03 | 99,04 | 0 |
| 28.05.21 | 98,98 | 99,07 | 99,02 | 99,07 | 4000 |
| 27.05.21 | 99,01 | 99,06 | 99,01 | 99,04 | 0 |
| 26.05.21 | 98,90 | 99,02 | 98,98 | 99,02 | 25000 |
| 25.05.21 | 98,59 | 98,92 | 98,79 | 98,92 | 25000 |
| 21.05.21 | 98,39 | 98,58 | 98,39 | 98,58 | 0 |
| 20.05.21 | 98,51 | 98,64 | 98,39 | 98,41 | 0 |
| 19.05.21 | 98,75 | 98,72 | 98,47 | 98,68 | 10000 |
