HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,58 | 104,58 | 104,35 | 104,35 | 0 |
| 22.12.20 | 104,60 | 104,60 | 104,53 | 104,55 | 0 |
| 21.12.20 | 104,89 | 104,89 | 104,58 | 104,58 | 0 |
| 18.12.20 | 104,83 | 104,83 | 104,78 | 104,82 | 0 |
| 17.12.20 | 104,82 | 104,84 | 104,82 | 104,84 | 0 |
| 16.12.20 | 104,99 | 104,99 | 104,80 | 104,80 | 0 |
| 15.12.20 | 105,05 | 105,06 | 105,03 | 105,03 | 0 |
| 14.12.20 | 105,07 | 105,07 | 105,04 | 105,04 | 0 |
| 11.12.20 | 105,14 | 105,17 | 105,14 | 105,16 | 0 |
| 10.12.20 | 105,18 | 105,21 | 105,06 | 105,06 | 0 |
| 09.12.20 | 105,10 | 105,15 | 105,10 | 105,15 | 0 |
| 08.12.20 | 105,04 | 105,13 | 105,04 | 105,13 | 0 |
| 07.12.20 | 104,82 | 104,97 | 104,80 | 104,97 | 0 |
| 04.12.20 | 104,87 | 104,87 | 104,70 | 104,70 | 0 |
| 03.12.20 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 02.12.20 | 104,50 | 104,53 | 104,50 | 104,53 | 0 |
| 01.12.20 | 104,73 | 104,73 | 104,50 | 104,50 | 0 |
| 30.11.20 | 104,79 | 104,79 | 104,64 | 104,72 | 0 |
| 27.11.20 | 104,74 | 104,74 | 104,40 | 104,40 | 0 |
| 26.11.20 | 104,65 | 104,74 | 104,33 | 104,74 | 0 |
| 25.11.20 | 104,57 | 104,74 | 104,33 | 104,74 | 0 |
| 24.11.20 | 104,35 | 104,57 | 104,35 | 104,57 | 0 |
| 23.11.20 | 104,20 | 104,34 | 104,20 | 104,32 | 0 |
| 20.11.20 | 104,26 | 104,31 | 104,15 | 104,31 | 0 |
| 19.11.20 | 104,13 | 104,23 | 104,13 | 104,23 | 0 |
