Carrara Anleihe 02w/20-02/27 auf Festzins
WKN: HLB2SG / ISIN: DE000HLB2SG0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 02.07.21 | 99,60 | 99,70 | 99,60 | 99,65 | 0 |
| 01.07.21 | 99,50 | 99,60 | 99,50 | 99,55 | 0 |
| 30.06.21 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 29.06.21 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 28.06.21 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 25.06.21 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 24.06.21 | 99,55 | 99,55 | 99,45 | 99,50 | 0 |
| 23.06.21 | 99,45 | 99,60 | 99,45 | 99,55 | 0 |
| 22.06.21 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 21.06.21 | 99,60 | 99,60 | 99,45 | 99,50 | 0 |
| 18.06.21 | 99,60 | 99,60 | 99,55 | 99,60 | 0 |
| 17.06.21 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 16.06.21 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 15.06.21 | 99,70 | 99,75 | 99,65 | 99,65 | 0 |
| 14.06.21 | 99,80 | 99,80 | 99,70 | 99,75 | 0 |
| 11.06.21 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 10.06.21 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 09.06.21 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 08.06.21 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 07.06.21 | 99,55 | 99,55 | 99,50 | 99,55 | 0 |
| 04.06.21 | 99,60 | 99,60 | 99,50 | 99,55 | 0 |
| 03.06.21 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 02.06.21 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 01.06.21 | 99,50 | 99,50 | 99,45 | 99,50 | 0 |
