variabel LBBW 20/26 auf Stufenzins
WKN: LB13K4 / ISIN: DE000LB13K49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,09 | 99,10 | 99,03 | 99,03 | 0 |
| 24.06.21 | 99,07 | 99,11 | 99,06 | 99,11 | 0 |
| 23.06.21 | 99,06 | 99,14 | 99,07 | 99,14 | 0 |
| 22.06.21 | 99,04 | 99,10 | 99,00 | 99,08 | 0 |
| 21.06.21 | 99,18 | 99,16 | 99,07 | 99,07 | 0 |
| 18.06.21 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 17.06.21 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 16.06.21 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 15.06.21 | 99,30 | 99,32 | 99,24 | 99,24 | 0 |
| 14.06.21 | 99,34 | 99,33 | 99,29 | 99,29 | 0 |
| 11.06.21 | 99,38 | 99,38 | 99,33 | 99,33 | 0 |
| 10.06.21 | 99,32 | 99,30 | 99,24 | 99,27 | 0 |
| 09.06.21 | 99,24 | 99,30 | 99,23 | 99,30 | 0 |
| 08.06.21 | 99,17 | 99,20 | 99,16 | 99,20 | 0 |
| 07.06.21 | 99,18 | 99,18 | 99,15 | 99,16 | 0 |
| 04.06.21 | 99,13 | 99,18 | 99,12 | 99,18 | 0 |
| 03.06.21 | 99,16 | 99,17 | 99,11 | 99,11 | 0 |
| 02.06.21 | 99,17 | 99,19 | 99,14 | 99,19 | 0 |
| 01.06.21 | 99,08 | 99,13 | 99,07 | 99,12 | 0 |
| 31.05.21 | 99,05 | 99,09 | 99,03 | 99,09 | 0 |
| 28.05.21 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 27.05.21 | 99,16 | 99,16 | 99,05 | 99,05 | 0 |
| 26.05.21 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 25.05.21 | 99,02 | 99,05 | 99,01 | 99,05 | 0 |
| 21.05.21 | 98,83 | 98,93 | 98,87 | 98,93 | 0 |
