variabel LBBW 19/34 auf Stufenzins
WKN: LB13J5 / ISIN: DE000LB13J59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,80 | 98,93 | 98,69 | 98,93 | 0 |
| 25.06.21 | 99,09 | 99,09 | 98,75 | 98,75 | 0 |
| 24.06.21 | 98,96 | 99,13 | 98,92 | 99,13 | 0 |
| 23.06.21 | 98,95 | 99,15 | 98,95 | 99,14 | 0 |
| 22.06.21 | 98,93 | 99,11 | 98,83 | 98,97 | 0 |
| 21.06.21 | 99,66 | 99,57 | 99,08 | 99,08 | 0 |
| 18.06.21 | 99,23 | 99,47 | 99,23 | 99,47 | 0 |
| 17.06.21 | 98,79 | 99,08 | 98,82 | 99,08 | 0 |
| 16.06.21 | 99,08 | 99,13 | 99,07 | 99,13 | 0 |
| 15.06.21 | 99,29 | 99,35 | 99,05 | 99,05 | 0 |
| 14.06.21 | 99,54 | 99,52 | 99,27 | 99,27 | 0 |
| 11.06.21 | 99,55 | 99,57 | 99,47 | 99,47 | 0 |
| 10.06.21 | 99,47 | 99,42 | 99,21 | 99,21 | 0 |
| 09.06.21 | 99,13 | 99,43 | 99,14 | 99,43 | 0 |
| 08.06.21 | 98,85 | 98,99 | 98,75 | 98,99 | 0 |
| 07.06.21 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 04.06.21 | 98,65 | 98,84 | 98,56 | 98,84 | 0 |
| 03.06.21 | 98,75 | 98,79 | 98,54 | 98,54 | 0 |
| 02.06.21 | 98,81 | 98,89 | 98,76 | 98,89 | 0 |
| 01.06.21 | 98,58 | 98,81 | 98,59 | 98,68 | 0 |
| 31.05.21 | 98,50 | 98,72 | 98,38 | 98,72 | 0 |
| 28.05.21 | 98,46 | 98,78 | 98,48 | 98,78 | 0 |
| 27.05.21 | 98,99 | 98,97 | 98,56 | 98,56 | 0 |
| 26.05.21 | 98,70 | 99,03 | 98,75 | 99,03 | 0 |
| 25.05.21 | 98,41 | 98,46 | 98,37 | 98,46 | 0 |
