variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
| 23.06.21 | 99,64 | 99,73 | 99,65 | 99,73 | 0 |
| 22.06.21 | 99,61 | 99,68 | 99,55 | 99,65 | 0 |
| 21.06.21 | 99,82 | 99,79 | 99,66 | 99,66 | 0 |
| 18.06.21 | 99,82 | 99,83 | 99,79 | 99,81 | 0 |
| 17.06.21 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 16.06.21 | 99,86 | 99,89 | 99,86 | 99,89 | 0 |
| 15.06.21 | 99,94 | 99,96 | 99,84 | 99,84 | 0 |
| 14.06.21 | 100,00 | 99,99 | 99,92 | 99,92 | 0 |
| 11.06.21 | 100,05 | 100,05 | 99,98 | 99,98 | 0 |
| 10.06.21 | 99,97 | 99,94 | 99,89 | 99,89 | 0 |
| 09.06.21 | 99,85 | 99,95 | 99,85 | 99,95 | 0 |
| 08.06.21 | 99,75 | 99,80 | 99,73 | 99,80 | 0 |
| 07.06.21 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 04.06.21 | 99,69 | 99,76 | 99,67 | 99,76 | 0 |
| 03.06.21 | 99,73 | 99,74 | 99,65 | 99,65 | 0 |
| 02.06.21 | 99,74 | 99,77 | 99,70 | 99,77 | 0 |
| 01.06.21 | 99,62 | 99,70 | 99,63 | 99,68 | 0 |
| 31.05.21 | 99,59 | 99,66 | 99,55 | 99,66 | 0 |
| 28.05.21 | 99,56 | 99,69 | 99,57 | 99,69 | 0 |
| 27.05.21 | 99,76 | 99,75 | 99,59 | 99,59 | 0 |
| 26.05.21 | 99,64 | 99,77 | 99,64 | 99,77 | 0 |
| 25.05.21 | 99,53 | 99,57 | 99,52 | 99,57 | 0 |
| 21.05.21 | 99,28 | 99,41 | 99,33 | 99,41 | 0 |
| 20.05.21 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
