EUR 8,5Y Floater mit Floor und Cap auf EURIBOR 3M
WKN: ST0A5A / ISIN: DE000ST0A5A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 29.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.06.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.06.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.06.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.06.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.06.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.06.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.06.21 | 99,84 | 99,97 | 99,84 | 99,97 | 0 |
| 11.06.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.06.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 09.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.06.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 04.06.21 | 99,64 | 99,64 | 99,56 | 99,56 | 0 |
| 03.06.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.06.21 | 99,55 | 99,60 | 99,60 | 99,60 | 0 |
| 01.06.21 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 31.05.21 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 28.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.05.21 | 99,45 | 99,62 | 99,62 | 99,62 | 0 |
