1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,46 | 104,58 | 104,46 | 104,52 | 0 |
| 24.06.21 | 104,43 | 104,57 | 104,43 | 104,57 | 0 |
| 23.06.21 | 104,44 | 104,52 | 104,35 | 104,52 | 0 |
| 22.06.21 | 104,39 | 104,40 | 104,36 | 104,39 | 0 |
| 21.06.21 | 104,68 | 104,68 | 104,44 | 104,44 | 0 |
| 18.06.21 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 17.06.21 | 104,54 | 104,70 | 104,53 | 104,53 | 0 |
| 16.06.21 | 104,71 | 104,75 | 104,71 | 104,72 | 0 |
| 15.06.21 | 104,76 | 104,85 | 104,76 | 104,77 | 0 |
| 14.06.21 | 104,85 | 104,86 | 104,85 | 104,86 | 0 |
| 11.06.21 | 104,84 | 104,88 | 104,84 | 104,86 | 0 |
| 10.06.21 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 09.06.21 | 104,65 | 104,77 | 104,62 | 104,77 | 0 |
| 08.06.21 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 07.06.21 | 104,54 | 104,54 | 104,51 | 104,51 | 0 |
| 04.06.21 | 104,44 | 104,53 | 104,39 | 104,53 | 0 |
| 03.06.21 | 104,41 | 104,45 | 104,40 | 104,40 | 0 |
| 02.06.21 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 01.06.21 | 104,34 | 104,34 | 104,31 | 104,32 | 0 |
| 31.05.21 | 104,34 | 104,36 | 104,16 | 104,21 | 0 |
| 28.05.21 | 104,16 | 104,22 | 104,16 | 104,19 | 0 |
| 27.05.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 26.05.21 | 104,24 | 104,27 | 104,24 | 104,27 | 0 |
| 25.05.21 | 104,05 | 104,14 | 104,05 | 104,14 | 0 |
| 21.05.21 | 103,81 | 103,91 | 103,81 | 103,91 | 0 |
