1,231% BP Capital Markets 19/31 auf Festzins
WKN: A2R1XB / ISIN: XS1992927902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 28.06.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 25.06.21 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 24.06.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 23.06.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 22.06.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 21.06.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 18.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.06.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 07.06.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 04.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 03.06.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 02.06.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 01.06.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 31.05.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 28.05.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 27.05.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 26.05.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
