7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 64,65 | 64,72 | 64,65 | 64,72 | 0 |
| 28.06.21 | 64,52 | 64,65 | 64,52 | 64,65 | 0 |
| 25.06.21 | 64,66 | 64,66 | 64,52 | 64,52 | 0 |
| 24.06.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 23.06.21 | 64,22 | 64,82 | 64,22 | 64,82 | 0 |
| 22.06.21 | 64,47 | 64,47 | 64,24 | 64,24 | 0 |
| 21.06.21 | 65,03 | 65,03 | 64,62 | 64,62 | 0 |
| 18.06.21 | 64,47 | 64,88 | 64,47 | 64,88 | 0 |
| 17.06.21 | 64,43 | 64,63 | 64,43 | 64,63 | 0 |
| 16.06.21 | 63,83 | 64,60 | 63,83 | 64,60 | 0 |
| 15.06.21 | 64,81 | 64,81 | 64,61 | 64,61 | 0 |
| 14.06.21 | 64,51 | 64,70 | 64,51 | 64,70 | 0 |
| 11.06.21 | 62,35 | 64,67 | 62,35 | 64,67 | 0 |
| 10.06.21 | 63,27 | 63,85 | 63,27 | 63,85 | 0 |
| 09.06.21 | 62,50 | 62,95 | 62,50 | 62,95 | 0 |
| 08.06.21 | 61,81 | 61,93 | 61,81 | 61,93 | 0 |
| 07.06.21 | 61,16 | 61,26 | 61,16 | 61,26 | 0 |
| 04.06.21 | 61,14 | 61,17 | 61,14 | 61,17 | 0 |
| 03.06.21 | 60,91 | 60,95 | 60,91 | 60,95 | 0 |
| 02.06.21 | 59,77 | 60,12 | 59,77 | 60,12 | 0 |
| 01.06.21 | 59,43 | 59,43 | 59,42 | 59,42 | 0 |
| 31.05.21 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 28.05.21 | 59,34 | 59,34 | 59,29 | 59,29 | 0 |
| 27.05.21 | 59,58 | 59,58 | 59,57 | 59,57 | 0 |
| 26.05.21 | 59,57 | 59,57 | 59,53 | 59,53 | 0 |
