HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 104,23 | 104,41 | 104,23 | 104,37 | 0 |
| 22.01.21 | 104,23 | 104,39 | 104,20 | 104,37 | 0 |
| 21.01.21 | 104,32 | 104,40 | 104,29 | 104,36 | 0 |
| 20.01.21 | 104,30 | 104,40 | 104,30 | 104,39 | 0 |
| 19.01.21 | 104,29 | 104,31 | 104,27 | 104,31 | 0 |
| 18.01.21 | 104,49 | 104,49 | 104,32 | 104,32 | 0 |
| 15.01.21 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 14.01.21 | 104,57 | 104,72 | 104,55 | 104,55 | 0 |
| 13.01.21 | 104,45 | 104,59 | 104,45 | 104,59 | 0 |
| 12.01.21 | 104,54 | 104,55 | 104,46 | 104,46 | 0 |
| 11.01.21 | 104,71 | 104,71 | 104,55 | 104,55 | 0 |
| 08.01.21 | 104,72 | 104,73 | 104,66 | 104,66 | 0 |
| 07.01.21 | 104,63 | 104,82 | 104,63 | 104,70 | 0 |
| 06.01.21 | 104,63 | 104,67 | 104,59 | 104,66 | 0 |
| 05.01.21 | 104,78 | 104,78 | 104,70 | 104,70 | 0 |
| 04.01.21 | 104,61 | 104,76 | 104,47 | 104,76 | 0 |
| 30.12.20 | 104,66 | 104,66 | 104,38 | 104,40 | 0 |
| 29.12.20 | 104,65 | 104,65 | 104,46 | 104,46 | 0 |
| 28.12.20 | 104,63 | 104,67 | 104,63 | 104,67 | 0 |
| 23.12.20 | 104,53 | 104,58 | 104,36 | 104,36 | 0 |
| 22.12.20 | 104,80 | 104,80 | 104,52 | 104,55 | 0 |
| 21.12.20 | 104,87 | 104,88 | 104,55 | 104,55 | 0 |
| 18.12.20 | 104,88 | 104,88 | 104,75 | 104,81 | 0 |
| 17.12.20 | 104,82 | 104,88 | 104,76 | 104,82 | 0 |
| 16.12.20 | 105,01 | 105,01 | 104,78 | 104,79 | 0 |
