1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 104,28 | 104,42 | 104,28 | 104,41 | 0 |
| 16.03.21 | 104,40 | 104,47 | 104,40 | 104,47 | 0 |
| 15.03.21 | 104,38 | 104,40 | 104,37 | 104,37 | 0 |
| 12.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.03.21 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 08.03.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 04.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.03.21 | 104,31 | 104,34 | 104,31 | 104,34 | 0 |
| 01.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 26.02.21 | 104,04 | 104,06 | 104,00 | 104,00 | 0 |
| 25.02.21 | 104,21 | 104,21 | 104,18 | 104,21 | 0 |
| 24.02.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.02.21 | 104,28 | 104,40 | 104,28 | 104,40 | 0 |
| 22.02.21 | 104,18 | 104,32 | 104,18 | 104,32 | 0 |
| 19.02.21 | 103,76 | 104,31 | 103,76 | 104,31 | 0 |
| 18.02.21 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 17.02.21 | 104,26 | 104,41 | 104,26 | 104,39 | 0 |
| 16.02.21 | 104,45 | 104,45 | 104,41 | 104,41 | 0 |
| 15.02.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.02.21 | 104,66 | 104,68 | 104,58 | 104,58 | 0 |
| 11.02.21 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
