0,5% Sparebanken Vest Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXRU / ISIN: XS1951084638Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 103,56 | 103,56 | 103,53 | 103,54 | 0 |
| 26.05.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 25.05.21 | 103,44 | 103,44 | 103,43 | 103,43 | 0 |
| 21.05.21 | 103,32 | 103,37 | 103,32 | 103,37 | 0 |
| 20.05.21 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 19.05.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 18.05.21 | 103,41 | 103,41 | 103,38 | 103,38 | 0 |
| 17.05.21 | 103,47 | 103,47 | 103,38 | 103,38 | 0 |
| 14.05.21 | 103,43 | 103,48 | 103,42 | 103,47 | 0 |
| 13.05.21 | 103,41 | 103,44 | 103,37 | 103,44 | 0 |
| 12.05.21 | 103,50 | 103,61 | 103,50 | 103,61 | 0 |
| 11.05.21 | 103,59 | 103,59 | 103,52 | 103,52 | 0 |
| 10.05.21 | 103,57 | 103,60 | 103,57 | 103,60 | 0 |
| 07.05.21 | 103,67 | 103,67 | 103,63 | 103,63 | 0 |
| 06.05.21 | 103,69 | 103,70 | 103,68 | 103,68 | 0 |
| 05.05.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 04.05.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 03.05.21 | 103,60 | 103,60 | 103,49 | 103,56 | 0 |
| 30.04.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 29.04.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 28.04.21 | 103,65 | 103,65 | 103,60 | 103,60 | 0 |
| 27.04.21 | 103,72 | 103,72 | 103,70 | 103,70 | 0 |
| 26.04.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 23.04.21 | 103,76 | 103,78 | 103,76 | 103,78 | 0 |
| 22.04.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
